Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.33 | 14.25 | 13.33 | 13.86 | 17.83 Million |
| 07 Apr, 2025 | 14.95 | 15.13 | 12.7 | 13.03 | 20.49 Million |
| 03 Apr, 2025 | 15.61 | 16.12 | 15.57 | 15.77 | 8.54 Million |
| 02 Apr, 2025 | 15.91 | 16.04 | 15.72 | 15.77 | 7.79 Million |
| 01 Apr, 2025 | 16.05 | 16.23 | 15.9 | 15.91 | 6.21 Million |
| 31 Mar, 2025 | 16.15 | 16.15 | 15.72 | 16.0 | 7.74 Million |
| 28 Mar, 2025 | 16.23 | 16.32 | 16.08 | 16.14 | 5.64 Million |
| 27 Mar, 2025 | 16.34 | 16.43 | 16.0 | 16.18 | 8.79 Million |
| 26 Mar, 2025 | 16.47 | 16.6 | 16.35 | 16.37 | 5.58 Million |
| 25 Mar, 2025 | 16.55 | 16.65 | 16.34 | 16.48 | 5.73 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3