Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13.9 | 13.98 | 13.5 | 13.82 | 7.49 Million |
| 28 Jun, 2024 | 13.89 | 14.26 | 13.84 | 13.96 | 7.14 Million |
| 27 Jun, 2024 | 14.33 | 14.42 | 13.88 | 13.93 | 7.07 Million |
| 26 Jun, 2024 | 13.7 | 14.4 | 13.55 | 14.38 | 9.04 Million |
| 25 Jun, 2024 | 14.01 | 14.18 | 13.66 | 13.7 | 9.19 Million |
| 24 Jun, 2024 | 14.35 | 14.62 | 14.01 | 14.04 | 9.86 Million |
| 21 Jun, 2024 | 14.4 | 14.71 | 14.31 | 14.57 | 8.78 Million |
| 20 Jun, 2024 | 14.7 | 14.8 | 14.45 | 14.5 | 12.7 Million |
| 19 Jun, 2024 | 14.76 | 15.03 | 14.7 | 14.78 | 16.22 Million |
| 18 Jun, 2024 | 14.23 | 14.74 | 14.2 | 14.73 | 12.55 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3