Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.19 | 14.45 | 14.12 | 14.37 | 7.4 Million |
| 30 May, 2024 | 13.96 | 14.3 | 13.84 | 14.2 | 7.16 Million |
| 29 May, 2024 | 14.11 | 14.26 | 13.99 | 14.06 | 4.85 Million |
| 28 May, 2024 | 14.19 | 14.37 | 14.06 | 14.11 | 6.06 Million |
| 27 May, 2024 | 14.15 | 14.31 | 13.98 | 14.3 | 8.48 Million |
| 24 May, 2024 | 14.6 | 14.75 | 14.0 | 14.04 | 15.86 Million |
| 23 May, 2024 | 15.08 | 15.15 | 14.72 | 14.73 | 8.49 Million |
| 22 May, 2024 | 14.9 | 15.06 | 14.8 | 15.0 | 7.78 Million |
| 21 May, 2024 | 15.37 | 15.4 | 14.93 | 15.01 | 10.18 Million |
| 20 May, 2024 | 15.46 | 15.75 | 15.31 | 15.36 | 11.22 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3