Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 15.48 | 16.13 | 15.46 | 16.01 | 15.21 Million |
| 16 Apr, 2024 | 16.03 | 16.25 | 14.95 | 15.1 | 15.8 Million |
| 15 Apr, 2024 | 15.9 | 16.42 | 15.7 | 16.34 | 16.54 Million |
| 12 Apr, 2024 | 16.64 | 16.77 | 16.16 | 16.23 | 12.31 Million |
| 11 Apr, 2024 | 16.56 | 16.96 | 16.48 | 16.53 | 13.19 Million |
| 10 Apr, 2024 | 17.0 | 17.12 | 16.39 | 16.75 | 17.08 Million |
| 09 Apr, 2024 | 17.21 | 17.45 | 16.87 | 17.09 | 16.19 Million |
| 08 Apr, 2024 | 17.62 | 17.85 | 17.18 | 17.2 | 18.45 Million |
| 03 Apr, 2024 | 18.51 | 18.58 | 17.6 | 17.96 | 29.92 Million |
| 02 Apr, 2024 | 18.78 | 19.15 | 18.45 | 18.8 | 37.51 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3