Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 19.13 | 19.5 | 18.5 | 18.83 | 56.28 Million |
| 29 Mar, 2024 | 17.66 | 18.95 | 17.04 | 18.6 | 43.8 Million |
| 28 Mar, 2024 | 16.36 | 17.89 | 16.31 | 17.69 | 35.32 Million |
| 27 Mar, 2024 | 17.22 | 17.26 | 16.1 | 16.12 | 21.48 Million |
| 26 Mar, 2024 | 17.6 | 18.07 | 17.12 | 17.3 | 24.05 Million |
| 25 Mar, 2024 | 18.21 | 18.8 | 17.9 | 17.92 | 34.39 Million |
| 22 Mar, 2024 | 18.24 | 18.68 | 17.73 | 18.37 | 41.12 Million |
| 21 Mar, 2024 | 18.05 | 18.12 | 17.59 | 17.75 | 17.57 Million |
| 20 Mar, 2024 | 17.46 | 18.0 | 17.4 | 17.95 | 23.09 Million |
| 19 Mar, 2024 | 17.38 | 17.72 | 17.21 | 17.48 | 19.48 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3