Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.06 | 17.98 | 16.65 | 17.9 | 23.24 Million |
| 01 Mar, 2024 | 16.77 | 17.11 | 16.72 | 17.09 | 15.84 Million |
| 29 Feb, 2024 | 15.96 | 16.85 | 15.9 | 16.85 | 13.07 Million |
| 28 Feb, 2024 | 17.4 | 17.68 | 16.07 | 16.09 | 20.82 Million |
| 27 Feb, 2024 | 16.59 | 17.48 | 16.52 | 17.48 | 16.76 Million |
| 26 Feb, 2024 | 16.69 | 17.05 | 16.45 | 16.73 | 16.13 Million |
| 23 Feb, 2024 | 16.41 | 16.69 | 16.21 | 16.69 | 14.79 Million |
| 22 Feb, 2024 | 16.15 | 16.45 | 16.02 | 16.37 | 12.86 Million |
| 21 Feb, 2024 | 15.83 | 16.53 | 15.77 | 16.01 | 16.88 Million |
| 20 Feb, 2024 | 16.21 | 16.42 | 15.9 | 16.2 | 20.46 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3