Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.7 | 5.72 | 5.36 | 5.46 | 68.61 Million |
| 21 Oct, 2024 | 5.48 | 5.7 | 5.4 | 5.61 | 84.54 Million |
| 18 Oct, 2024 | 5.2 | 5.52 | 5.13 | 5.42 | 84.51 Million |
| 17 Oct, 2024 | 5.19 | 5.5 | 5.15 | 5.26 | 74.6 Million |
| 16 Oct, 2024 | 5.01 | 5.16 | 4.96 | 5.13 | 37.3 Million |
| 15 Oct, 2024 | 5.1 | 5.31 | 5.03 | 5.07 | 53.65 Million |
| 14 Oct, 2024 | 4.86 | 5.16 | 4.85 | 5.16 | 53.35 Million |
| 11 Oct, 2024 | 5.11 | 5.16 | 4.78 | 4.86 | 53.09 Million |
| 10 Oct, 2024 | 5.2 | 5.49 | 5.05 | 5.19 | 62.29 Million |
| 09 Oct, 2024 | 5.79 | 5.8 | 5.17 | 5.19 | 110.45 Million |
LLY
4391
IE
2241
ECF
LAKPRE