Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.22 | 6.22 | 5.52 | 6.14 | 149.3 Million |
| 30 Sep, 2024 | 4.68 | 5.25 | 4.57 | 5.19 | 115.97 Million |
| 27 Sep, 2024 | 4.28 | 4.56 | 4.24 | 4.47 | 61.22 Million |
| 26 Sep, 2024 | 4.13 | 4.22 | 4.11 | 4.22 | 32.93 Million |
| 25 Sep, 2024 | 4.12 | 4.22 | 4.1 | 4.13 | 40.2 Million |
| 24 Sep, 2024 | 3.96 | 4.06 | 3.87 | 4.06 | 29.44 Million |
| 23 Sep, 2024 | 3.92 | 3.99 | 3.9 | 3.94 | 14.29 Million |
| 20 Sep, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 13.5 Million |
| 19 Sep, 2024 | 3.85 | 3.94 | 3.84 | 3.9 | 21.41 Million |
| 18 Sep, 2024 | 3.91 | 3.94 | 3.76 | 3.81 | 16.52 Million |
LLY
4391
IE
2241
ECF
LAKPRE