Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.91 | 3.94 | 3.76 | 3.81 | 16.52 Million |
| 13 Sep, 2024 | 4.02 | 4.05 | 3.91 | 3.91 | 16.26 Million |
| 12 Sep, 2024 | 4.0 | 4.1 | 4.0 | 4.03 | 18.26 Million |
| 11 Sep, 2024 | 4.04 | 4.04 | 3.97 | 3.98 | 18.26 Million |
| 10 Sep, 2024 | 3.97 | 4.07 | 3.92 | 4.06 | 18.3 Million |
| 09 Sep, 2024 | 4.08 | 4.08 | 3.96 | 3.99 | 21.51 Million |
| 08 Sep, 2024 | 4.08 | 4.08 | 3.96 | 3.99 | 21.51 Million |
| 06 Sep, 2024 | 4.14 | 4.21 | 4.1 | 4.11 | 22.61 Million |
| 05 Sep, 2024 | 4.07 | 4.17 | 4.07 | 4.14 | 22.61 Million |
| 04 Sep, 2024 | 4.11 | 4.13 | 4.07 | 4.08 | 18.59 Million |
LLY
4391
IE
2241
ECF
LAKPRE