Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.28
(0.38%)
CNY 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.86 | 4.91 | 4.8 | 4.84 | 6.06 Million |
| 01 Mar, 2024 | 4.74 | 4.87 | 4.7 | 4.85 | 9.29 Million |
| 29 Feb, 2024 | 4.6 | 4.73 | 4.59 | 4.72 | 9.35 Million |
| 28 Feb, 2024 | 4.68 | 4.88 | 4.6 | 4.6 | 13.69 Million |
| 27 Feb, 2024 | 4.65 | 4.68 | 4.62 | 4.68 | 7.51 Million |
| 26 Feb, 2024 | 4.63 | 4.78 | 4.63 | 4.65 | 7.23 Million |
| 23 Feb, 2024 | 4.6 | 4.64 | 4.54 | 4.63 | 8.48 Million |
| 22 Feb, 2024 | 4.53 | 4.62 | 4.52 | 4.59 | 4.55 Million |
| 21 Feb, 2024 | 4.49 | 4.68 | 4.49 | 4.55 | 7.85 Million |
| 20 Feb, 2024 | 4.57 | 4.58 | 4.46 | 4.53 | 5.56 Million |
ACT
SGCSF
HUM
8477
1435
7318