Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.28
(0.38%)
CNY 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.56 | 4.67 | 4.5 | 4.55 | 11.73 Million |
| 08 Feb, 2024 | 4.15 | 4.55 | 4.11 | 4.51 | 13.48 Million |
| 07 Feb, 2024 | 4.02 | 4.24 | 3.94 | 4.15 | 10.8 Million |
| 06 Feb, 2024 | 3.77 | 4.09 | 3.65 | 3.99 | 12.53 Million |
| 05 Feb, 2024 | 3.98 | 3.98 | 3.63 | 3.77 | 13.2 Million |
| 02 Feb, 2024 | 4.13 | 4.13 | 3.77 | 3.97 | 14.85 Million |
| 01 Feb, 2024 | 4.1 | 4.12 | 3.98 | 4.08 | 10.09 Million |
| 31 Jan, 2024 | 4.2 | 4.22 | 4.05 | 4.11 | 9.41 Million |
| 30 Jan, 2024 | 4.29 | 4.35 | 4.2 | 4.2 | 7.22 Million |
| 29 Jan, 2024 | 4.48 | 4.52 | 4.31 | 4.34 | 6.74 Million |
ACT
SGCSF
HUM
8477
1435
7318