BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10.02 | 10.18 | 9.21 | 9.23 | 442.96 Million |
| 13 Nov, 2024 | 9.6 | 11.12 | 9.6 | 10.15 | 622.9 Million |
| 12 Nov, 2024 | 9.48 | 10.37 | 9.3 | 9.54 | 673.3 Million |
| 11 Nov, 2024 | 7.88 | 9.47 | 7.82 | 9.47 | 358.55 Million |
| 08 Nov, 2024 | 8.01 | 8.24 | 7.88 | 7.89 | 242.46 Million |
| 07 Nov, 2024 | 8.45 | 8.58 | 8.08 | 8.15 | 305.2 Million |
| 06 Nov, 2024 | 7.98 | 8.26 | 7.85 | 8.14 | 273.66 Million |
| 05 Nov, 2024 | 7.7 | 8.02 | 7.65 | 7.96 | 244.86 Million |
| 04 Nov, 2024 | 7.58 | 7.88 | 7.39 | 7.82 | 223.81 Million |
| 01 Nov, 2024 | 7.27 | 7.89 | 7.09 | 7.43 | 240.88 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501