BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.86 | 5.9 | 5.81 | 5.84 | 26.97 Million |
| 14 Jun, 2024 | 5.85 | 5.9 | 5.81 | 5.87 | 30.11 Million |
| 13 Jun, 2024 | 5.86 | 5.9 | 5.82 | 5.85 | 30.3 Million |
| 12 Jun, 2024 | 5.7 | 5.92 | 5.69 | 5.86 | 50.27 Million |
| 11 Jun, 2024 | 5.55 | 5.72 | 5.5 | 5.69 | 37.9 Million |
| 07 Jun, 2024 | 5.67 | 5.72 | 5.5 | 5.6 | 41.59 Million |
| 06 Jun, 2024 | 5.8 | 5.84 | 5.54 | 5.6 | 54.07 Million |
| 05 Jun, 2024 | 5.89 | 5.9 | 5.76 | 5.76 | 30.86 Million |
| 04 Jun, 2024 | 5.88 | 5.93 | 5.82 | 5.88 | 32.09 Million |
| 03 Jun, 2024 | 6.02 | 6.04 | 5.89 | 5.92 | 31.78 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501