BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.4 | 5.47 | 5.31 | 5.43 | 28.2 Million |
| 28 Jun, 2024 | 5.52 | 5.58 | 5.42 | 5.44 | 38.98 Million |
| 27 Jun, 2024 | 5.53 | 5.63 | 5.49 | 5.5 | 42.65 Million |
| 26 Jun, 2024 | 5.24 | 5.57 | 5.23 | 5.56 | 56.94 Million |
| 25 Jun, 2024 | 5.33 | 5.41 | 5.22 | 5.27 | 29.22 Million |
| 24 Jun, 2024 | 5.53 | 5.55 | 5.3 | 5.3 | 42.87 Million |
| 21 Jun, 2024 | 5.55 | 5.63 | 5.51 | 5.55 | 24.64 Million |
| 20 Jun, 2024 | 5.77 | 5.79 | 5.56 | 5.57 | 35.73 Million |
| 19 Jun, 2024 | 5.88 | 5.9 | 5.76 | 5.77 | 32.43 Million |
| 18 Jun, 2024 | 5.84 | 5.91 | 5.83 | 5.87 | 29.85 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501