BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.16 | 7.19 | 7.01 | 7.14 | 64.88 Million |
| 28 Mar, 2024 | 6.95 | 7.34 | 6.93 | 7.21 | 98.34 Million |
| 27 Mar, 2024 | 7.39 | 7.46 | 6.98 | 6.98 | 109.55 Million |
| 26 Mar, 2024 | 7.6 | 7.78 | 7.31 | 7.39 | 116.06 Million |
| 25 Mar, 2024 | 8.2 | 8.25 | 7.65 | 7.67 | 176.62 Million |
| 22 Mar, 2024 | 7.85 | 8.35 | 7.83 | 8.24 | 246.43 Million |
| 21 Mar, 2024 | 7.91 | 8.09 | 7.79 | 7.93 | 210.93 Million |
| 20 Mar, 2024 | 7.37 | 7.82 | 7.37 | 7.75 | 202.96 Million |
| 19 Mar, 2024 | 7.48 | 7.63 | 7.39 | 7.4 | 90.65 Million |
| 18 Mar, 2024 | 7.39 | 7.54 | 7.26 | 7.52 | 97.94 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501