BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.5 | 7.63 | 7.3 | 7.62 | 133.23 Million |
| 01 Mar, 2024 | 7.38 | 7.55 | 7.32 | 7.51 | 116.86 Million |
| 29 Feb, 2024 | 7.02 | 7.42 | 7.01 | 7.38 | 114.27 Million |
| 28 Feb, 2024 | 7.56 | 7.83 | 7.06 | 7.06 | 204.38 Million |
| 27 Feb, 2024 | 7.26 | 7.64 | 7.2 | 7.63 | 168.69 Million |
| 26 Feb, 2024 | 7.23 | 7.4 | 7.16 | 7.23 | 126.48 Million |
| 23 Feb, 2024 | 7.15 | 7.38 | 7.03 | 7.32 | 169.22 Million |
| 22 Feb, 2024 | 7.09 | 7.26 | 7.05 | 7.13 | 112.67 Million |
| 21 Feb, 2024 | 6.94 | 7.25 | 6.91 | 7.05 | 137.28 Million |
| 20 Feb, 2024 | 7.02 | 7.29 | 6.95 | 7.1 | 151.88 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501