BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.41 | 8.47 | 8.21 | 8.22 | 124.52 Million |
| 12 Dec, 2023 | 8.5 | 8.66 | 8.4 | 8.47 | 152.2 Million |
| 11 Dec, 2023 | 8.2 | 8.58 | 8.2 | 8.56 | 212.46 Million |
| 08 Dec, 2023 | 8.29 | 8.55 | 8.11 | 8.29 | 206.9 Million |
| 07 Dec, 2023 | 8.01 | 8.39 | 8.0 | 8.28 | 202.79 Million |
| 06 Dec, 2023 | 7.66 | 8.15 | 7.56 | 8.05 | 167.11 Million |
| 05 Dec, 2023 | 8.01 | 8.03 | 7.68 | 7.7 | 104.32 Million |
| 04 Dec, 2023 | 8.09 | 8.23 | 8.03 | 8.04 | 164.37 Million |
| 01 Dec, 2023 | 7.36 | 8.25 | 7.34 | 8.15 | 243.09 Million |
| 30 Nov, 2023 | 7.41 | 7.5 | 7.29 | 7.36 | 73.15 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501