BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.87 | 8.05 | 7.86 | 8.0 | 122.99 Million |
| 13 Nov, 2023 | 7.74 | 7.99 | 7.64 | 7.86 | 126.32 Million |
| 10 Nov, 2023 | 7.85 | 7.9 | 7.61 | 7.64 | 95.7 Million |
| 09 Nov, 2023 | 7.95 | 8.05 | 7.79 | 7.82 | 147.55 Million |
| 08 Nov, 2023 | 7.66 | 8.2 | 7.64 | 8.0 | 239.88 Million |
| 07 Nov, 2023 | 7.76 | 7.83 | 7.55 | 7.72 | 169.38 Million |
| 06 Nov, 2023 | 7.42 | 7.69 | 7.42 | 7.64 | 150.44 Million |
| 03 Nov, 2023 | 7.35 | 7.52 | 7.23 | 7.4 | 155.36 Million |
| 02 Nov, 2023 | 7.14 | 7.6 | 7.1 | 7.46 | 234.25 Million |
| 01 Nov, 2023 | 7.04 | 7.3 | 7.03 | 7.1 | 79.44 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501