Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.17 | 4.28 | 4.15 | 4.18 | 18.26 Million |
| 15 May, 2025 | 4.19 | 4.26 | 4.16 | 4.2 | 20.88 Million |
| 14 May, 2025 | 4.14 | 4.21 | 4.14 | 4.19 | 17.07 Million |
| 13 May, 2025 | 4.24 | 4.25 | 4.15 | 4.16 | 18.53 Million |
| 12 May, 2025 | 4.24 | 4.24 | 4.16 | 4.21 | 16.91 Million |
| 09 May, 2025 | 4.28 | 4.3 | 4.2 | 4.21 | 21.87 Million |
| 08 May, 2025 | 4.24 | 4.33 | 4.21 | 4.27 | 25.16 Million |
| 07 May, 2025 | 4.36 | 4.4 | 4.22 | 4.26 | 36.87 Million |
| 06 May, 2025 | 4.15 | 4.45 | 4.15 | 4.32 | 55.93 Million |
| 30 Apr, 2025 | 3.94 | 4.2 | 3.94 | 4.1 | 38.4 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR