Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.18 | 5.18 | 5.12 | 5.12 | 3.76 Million |
| 19 Sep, 2023 | 5.21 | 5.22 | 5.13 | 5.17 | 5.64 Million |
| 18 Sep, 2023 | 5.25 | 5.25 | 5.18 | 5.22 | 5.44 Million |
| 15 Sep, 2023 | 5.25 | 5.28 | 5.21 | 5.26 | 5.25 Million |
| 14 Sep, 2023 | 5.28 | 5.28 | 5.21 | 5.23 | 4.63 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR