Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.35 | 5.41 | 5.29 | 5.39 | 8.86 Million |
| 26 Oct, 2023 | 5.29 | 5.37 | 5.22 | 5.36 | 11.34 Million |
| 25 Oct, 2023 | 5.25 | 5.42 | 5.23 | 5.33 | 17.37 Million |
| 24 Oct, 2023 | 5.03 | 5.16 | 4.96 | 5.14 | 8.04 Million |
| 23 Oct, 2023 | 5.13 | 5.13 | 4.95 | 4.98 | 7.16 Million |
| 20 Oct, 2023 | 5.2 | 5.25 | 5.1 | 5.12 | 8.07 Million |
| 19 Oct, 2023 | 5.24 | 5.35 | 5.22 | 5.24 | 8.63 Million |
| 18 Oct, 2023 | 5.28 | 5.31 | 5.2 | 5.22 | 5.25 Million |
| 17 Oct, 2023 | 5.29 | 5.32 | 5.23 | 5.3 | 5.95 Million |
| 16 Oct, 2023 | 5.37 | 5.37 | 5.24 | 5.28 | 8.43 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR