Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.36 | 3.42 | 3.34 | 3.41 | 8.76 Million |
| 10 Jan, 2024 | 3.35 | 3.41 | 3.29 | 3.35 | 9.81 Million |
| 09 Jan, 2024 | 3.34 | 3.43 | 3.31 | 3.35 | 13.64 Million |
| 08 Jan, 2024 | 3.43 | 3.43 | 3.31 | 3.32 | 12.77 Million |
| 05 Jan, 2024 | 3.5 | 3.53 | 3.4 | 3.43 | 11.39 Million |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 8.3 Million |
| 03 Jan, 2024 | 3.5 | 3.54 | 3.49 | 3.53 | 9.51 Million |
| 02 Jan, 2024 | 3.51 | 3.56 | 3.48 | 3.52 | 14.2 Million |
| 29 Dec, 2023 | 3.43 | 3.52 | 3.43 | 3.51 | 16.95 Million |
| 28 Dec, 2023 | 3.39 | 3.45 | 3.35 | 3.43 | 12.14 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC