Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.62 | 3.65 | 3.58 | 3.58 | 11.93 Million |
| 12 Dec, 2023 | 3.65 | 3.66 | 3.59 | 3.63 | 18.69 Million |
| 11 Dec, 2023 | 3.59 | 3.68 | 3.55 | 3.68 | 25.24 Million |
| 08 Dec, 2023 | 3.59 | 3.63 | 3.55 | 3.58 | 16.57 Million |
| 07 Dec, 2023 | 3.61 | 3.63 | 3.56 | 3.57 | 17.3 Million |
| 06 Dec, 2023 | 3.55 | 3.72 | 3.54 | 3.63 | 25.65 Million |
| 05 Dec, 2023 | 3.63 | 3.64 | 3.55 | 3.56 | 21.55 Million |
| 04 Dec, 2023 | 3.65 | 3.67 | 3.62 | 3.65 | 13.05 Million |
| 01 Dec, 2023 | 3.63 | 3.71 | 3.6 | 3.66 | 22.88 Million |
| 30 Nov, 2023 | 3.7 | 3.73 | 3.61 | 3.63 | 25.07 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC