Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.37 | 3.49 | 3.36 | 3.38 | 30.16 Million |
| 20 Mar, 2025 | 3.38 | 3.42 | 3.35 | 3.39 | 16.12 Million |
| 19 Mar, 2025 | 3.43 | 3.43 | 3.36 | 3.38 | 20.26 Million |
| 18 Mar, 2025 | 3.5 | 3.51 | 3.42 | 3.44 | 24.56 Million |
| 17 Mar, 2025 | 3.49 | 3.55 | 3.49 | 3.5 | 34.78 Million |
| 14 Mar, 2025 | 3.45 | 3.5 | 3.36 | 3.48 | 39.68 Million |
| 13 Mar, 2025 | 3.44 | 3.5 | 3.33 | 3.49 | 44.42 Million |
| 12 Mar, 2025 | 3.36 | 3.44 | 3.36 | 3.42 | 29.82 Million |
| 11 Mar, 2025 | 3.34 | 3.38 | 3.31 | 3.36 | 18.52 Million |
| 10 Mar, 2025 | 3.38 | 3.43 | 3.34 | 3.37 | 19.57 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC