Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.43 | 3.55 | 3.43 | 3.5 | 39.87 Million |
| 21 Feb, 2025 | 3.46 | 3.53 | 3.38 | 3.43 | 29.97 Million |
| 20 Feb, 2025 | 3.39 | 3.47 | 3.37 | 3.46 | 25.8 Million |
| 19 Feb, 2025 | 3.39 | 3.41 | 3.35 | 3.39 | 28.34 Million |
| 18 Feb, 2025 | 3.56 | 3.58 | 3.38 | 3.39 | 37.65 Million |
| 17 Feb, 2025 | 3.41 | 3.59 | 3.41 | 3.55 | 48.59 Million |
| 14 Feb, 2025 | 3.43 | 3.47 | 3.36 | 3.4 | 30.04 Million |
| 13 Feb, 2025 | 3.44 | 3.48 | 3.41 | 3.42 | 29.97 Million |
| 12 Feb, 2025 | 3.4 | 3.45 | 3.37 | 3.44 | 30.7 Million |
| 11 Feb, 2025 | 3.45 | 3.49 | 3.37 | 3.39 | 68.84 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC