AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.08 | 3.18 | 3.08 | 3.15 | 8.49 Million |
| 04 Sep, 2024 | 3.1 | 3.13 | 3.05 | 3.09 | 8.13 Million |
| 03 Sep, 2024 | 3.12 | 3.15 | 3.06 | 3.12 | 7.55 Million |
| 02 Sep, 2024 | 3.18 | 3.2 | 3.09 | 3.1 | 9.31 Million |
| 01 Sep, 2024 | 3.18 | 3.2 | 3.09 | 3.1 | 9.31 Million |
| 30 Aug, 2024 | 3.05 | 3.25 | 3.05 | 3.19 | 18.34 Million |
| 29 Aug, 2024 | 2.98 | 3.06 | 2.95 | 3.03 | 18.34 Million |
| 28 Aug, 2024 | 2.91 | 3.05 | 2.86 | 2.99 | 13.17 Million |
| 27 Aug, 2024 | 3.05 | 3.09 | 2.92 | 2.95 | 22.19 Million |
| 26 Aug, 2024 | 3.21 | 3.26 | 3.14 | 3.2 | 22.19 Million |
IMB
SNMCY
GMD
3968
2984
5585