AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.05 | 3.25 | 3.05 | 3.19 | 18.34 Million |
| 29 Aug, 2024 | 2.98 | 3.06 | 2.95 | 3.03 | 18.34 Million |
| 28 Aug, 2024 | 2.91 | 3.05 | 2.86 | 2.99 | 13.17 Million |
| 27 Aug, 2024 | 3.05 | 3.09 | 2.92 | 2.95 | 22.19 Million |
| 26 Aug, 2024 | 3.21 | 3.26 | 3.14 | 3.2 | 22.19 Million |
| 25 Aug, 2024 | 3.21 | 3.26 | 3.14 | 3.2 | 9.81 Million |
| 23 Aug, 2024 | 3.17 | 3.27 | 3.12 | 3.2 | 11.28 Million |
| 22 Aug, 2024 | 3.26 | 3.3 | 3.14 | 3.15 | 11.37 Million |
| 21 Aug, 2024 | 3.29 | 3.35 | 3.22 | 3.24 | 13.33 Million |
| 20 Aug, 2024 | 3.45 | 3.45 | 3.29 | 3.31 | 16.91 Million |
IMB
SNMCY
GMD
3968
2984
5585