AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.19 | 4.23 | 4.1 | 4.13 | 14.71 Million |
| 21 Apr, 2025 | 4.04 | 4.2 | 4.0 | 4.19 | 14.73 Million |
| 18 Apr, 2025 | 4.09 | 4.12 | 4.01 | 4.05 | 14.46 Million |
| 17 Apr, 2025 | 4.07 | 4.17 | 4.02 | 4.11 | 14.32 Million |
| 16 Apr, 2025 | 4.14 | 4.15 | 3.95 | 4.06 | 14.01 Million |
| 15 Apr, 2025 | 4.16 | 4.2 | 4.1 | 4.16 | 14.72 Million |
| 14 Apr, 2025 | 4.12 | 4.26 | 4.12 | 4.15 | 19.4 Million |
| 11 Apr, 2025 | 3.99 | 4.11 | 3.95 | 4.08 | 17.14 Million |
| 10 Apr, 2025 | 4.02 | 4.13 | 4.02 | 4.04 | 19.79 Million |
| 09 Apr, 2025 | 3.78 | 3.99 | 3.43 | 3.93 | 28.45 Million |
IMB
SNMCY
GMD
3968
2984
5585