AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.74 | 3.93 | 3.67 | 3.79 | 20.96 Million |
| 07 Apr, 2025 | 4.29 | 4.29 | 3.6 | 3.67 | 26.31 Million |
| 03 Apr, 2025 | 4.49 | 4.59 | 4.46 | 4.5 | 11.62 Million |
| 02 Apr, 2025 | 4.51 | 4.6 | 4.5 | 4.53 | 9.67 Million |
| 01 Apr, 2025 | 4.51 | 4.65 | 4.51 | 4.54 | 14.44 Million |
| 31 Mar, 2025 | 4.44 | 4.52 | 4.35 | 4.49 | 15.59 Million |
| 28 Mar, 2025 | 4.55 | 4.61 | 4.44 | 4.44 | 14.06 Million |
| 27 Mar, 2025 | 4.59 | 4.64 | 4.47 | 4.56 | 13.94 Million |
| 26 Mar, 2025 | 4.56 | 4.66 | 4.56 | 4.59 | 13.23 Million |
| 25 Mar, 2025 | 4.55 | 4.64 | 4.45 | 4.58 | 19.88 Million |
IMB
SNMCY
GMD
3968
2984
5585