AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.81 | 4.85 | 4.44 | 4.55 | 28.49 Million |
| 21 Mar, 2025 | 4.98 | 4.98 | 4.81 | 4.81 | 21.78 Million |
| 20 Mar, 2025 | 4.99 | 5.07 | 4.95 | 4.98 | 22.41 Million |
| 19 Mar, 2025 | 5.09 | 5.09 | 5.01 | 5.04 | 16.48 Million |
| 18 Mar, 2025 | 5.11 | 5.17 | 5.04 | 5.08 | 19.89 Million |
| 17 Mar, 2025 | 5.1 | 5.18 | 5.02 | 5.08 | 20.11 Million |
| 14 Mar, 2025 | 5.11 | 5.16 | 4.99 | 5.12 | 23.88 Million |
| 13 Mar, 2025 | 5.29 | 5.33 | 5.0 | 5.1 | 36.51 Million |
| 12 Mar, 2025 | 5.39 | 5.44 | 5.26 | 5.34 | 37 Million |
| 11 Mar, 2025 | 5.21 | 5.4 | 5.19 | 5.34 | 35.86 Million |
IMB
SNMCY
GMD
3968
2984
5585