AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.87 | 5.83 | 4.8 | 5.83 | 73.56 Million |
| 21 Feb, 2025 | 4.83 | 4.93 | 4.74 | 4.86 | 37.4 Million |
| 20 Feb, 2025 | 4.82 | 4.94 | 4.75 | 4.84 | 35.46 Million |
| 19 Feb, 2025 | 4.72 | 4.84 | 4.64 | 4.81 | 41.38 Million |
| 18 Feb, 2025 | 4.79 | 5.14 | 4.68 | 4.79 | 60.53 Million |
| 17 Feb, 2025 | 5.2 | 5.2 | 4.8 | 4.84 | 75.82 Million |
| 14 Feb, 2025 | 4.62 | 5.04 | 4.52 | 5.04 | 85.57 Million |
| 13 Feb, 2025 | 4.45 | 4.99 | 4.42 | 4.68 | 71.55 Million |
| 12 Feb, 2025 | 4.4 | 4.49 | 4.39 | 4.46 | 22.78 Million |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.37 | 4.42 | 34.16 Million |
IMB
SNMCY
GMD
3968
2984
5585