AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.4 | 5.6 | 5.31 | 5.37 | 48.42 Million |
| 07 Mar, 2025 | 5.26 | 5.57 | 5.26 | 5.34 | 71.91 Million |
| 06 Mar, 2025 | 5.06 | 5.3 | 5.06 | 5.26 | 50.79 Million |
| 05 Mar, 2025 | 5.02 | 5.07 | 4.93 | 5.06 | 25.15 Million |
| 04 Mar, 2025 | 4.94 | 5.1 | 4.87 | 5.07 | 26.68 Million |
| 03 Mar, 2025 | 4.98 | 5.03 | 4.85 | 4.98 | 34.43 Million |
| 28 Feb, 2025 | 5.15 | 5.16 | 4.88 | 4.95 | 44.24 Million |
| 27 Feb, 2025 | 5.37 | 5.39 | 5.09 | 5.25 | 59.95 Million |
| 26 Feb, 2025 | 5.35 | 5.48 | 5.26 | 5.44 | 76 Million |
| 25 Feb, 2025 | 5.53 | 5.63 | 5.3 | 5.34 | 121.15 Million |
IMB
SNMCY
GMD
3968
2984
5585