Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.44 | 3.48 | 3.4 | 3.46 | 11.59 Million |
| 21 Apr, 2025 | 3.39 | 3.47 | 3.37 | 3.46 | 9.79 Million |
| 18 Apr, 2025 | 3.41 | 3.44 | 3.37 | 3.41 | 9.25 Million |
| 17 Apr, 2025 | 3.39 | 3.46 | 3.37 | 3.43 | 11.58 Million |
| 16 Apr, 2025 | 3.49 | 3.49 | 3.35 | 3.4 | 12 Million |
| 15 Apr, 2025 | 3.5 | 3.52 | 3.46 | 3.48 | 10.46 Million |
| 14 Apr, 2025 | 3.48 | 3.55 | 3.46 | 3.5 | 15.34 Million |
| 11 Apr, 2025 | 3.4 | 3.48 | 3.39 | 3.42 | 14.65 Million |
| 10 Apr, 2025 | 3.4 | 3.5 | 3.38 | 3.43 | 21.02 Million |
| 09 Apr, 2025 | 3.21 | 3.34 | 2.98 | 3.3 | 23.87 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490