Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.76 | 4.13 | 3.72 | 3.92 | 84.44 Million |
| 26 Sep, 2024 | 3.77 | 3.81 | 3.61 | 3.75 | 87.39 Million |
| 25 Sep, 2024 | 3.69 | 4.08 | 3.58 | 3.85 | 121.14 Million |
| 24 Sep, 2024 | 2.87 | 3.43 | 2.87 | 3.43 | 45.92 Million |
| 23 Sep, 2024 | 2.93 | 2.98 | 2.84 | 2.86 | 27.86 Million |
| 20 Sep, 2024 | 3.01 | 3.14 | 2.88 | 2.92 | 36.04 Million |
| 19 Sep, 2024 | 2.93 | 3.02 | 2.87 | 2.97 | 40.78 Million |
| 18 Sep, 2024 | 3.06 | 3.09 | 2.88 | 2.98 | 57.37 Million |
| 13 Sep, 2024 | 2.99 | 3.48 | 2.99 | 3.18 | 84.4 Million |
| 12 Sep, 2024 | 2.76 | 3.19 | 2.75 | 2.91 | 39.75 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490