Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.9 | 3.99 | 3.77 | 3.79 | 20.43 Million |
| 16 Oct, 2024 | 3.83 | 3.96 | 3.79 | 3.87 | 20.47 Million |
| 15 Oct, 2024 | 3.99 | 4.11 | 3.87 | 3.89 | 29.88 Million |
| 14 Oct, 2024 | 3.87 | 4.04 | 3.86 | 4.01 | 27.76 Million |
| 11 Oct, 2024 | 4.14 | 4.18 | 3.78 | 3.87 | 33.55 Million |
| 10 Oct, 2024 | 4.22 | 4.37 | 4.05 | 4.13 | 38.86 Million |
| 09 Oct, 2024 | 4.85 | 4.89 | 4.22 | 4.22 | 64.4 Million |
| 08 Oct, 2024 | 5.34 | 5.34 | 4.58 | 5.28 | 89.22 Million |
| 30 Sep, 2024 | 3.93 | 4.65 | 3.93 | 4.57 | 94.88 Million |
| 27 Sep, 2024 | 3.76 | 4.13 | 3.72 | 3.92 | 84.44 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490