Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.13 | 3.33 | 3.11 | 3.24 | 25.35 Million |
| 07 Apr, 2025 | 3.58 | 3.6 | 3.04 | 3.08 | 31.09 Million |
| 03 Apr, 2025 | 3.76 | 3.85 | 3.75 | 3.79 | 9.27 Million |
| 02 Apr, 2025 | 3.82 | 3.86 | 3.79 | 3.8 | 8.47 Million |
| 01 Apr, 2025 | 3.81 | 3.85 | 3.78 | 3.83 | 12.21 Million |
| 31 Mar, 2025 | 3.83 | 3.85 | 3.73 | 3.76 | 14.31 Million |
| 28 Mar, 2025 | 3.99 | 3.99 | 3.87 | 3.87 | 15.42 Million |
| 27 Mar, 2025 | 4.02 | 4.03 | 3.92 | 3.97 | 15.1 Million |
| 26 Mar, 2025 | 3.99 | 4.08 | 3.96 | 4.04 | 18.89 Million |
| 25 Mar, 2025 | 3.93 | 4.04 | 3.91 | 4.02 | 22.02 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490