Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.84 | 4.86 | 4.71 | 4.72 | 9.09 Million |
| 01 Nov, 2023 | 4.77 | 4.87 | 4.74 | 4.84 | 8.83 Million |
| 31 Oct, 2023 | 4.83 | 4.84 | 4.74 | 4.77 | 7.42 Million |
| 30 Oct, 2023 | 4.7 | 4.83 | 4.69 | 4.81 | 9.68 Million |
| 27 Oct, 2023 | 4.81 | 4.83 | 4.6 | 4.75 | 21.34 Million |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.81 | 4.88 | 10.91 Million |
| 25 Oct, 2023 | 4.88 | 4.97 | 4.88 | 4.9 | 5.95 Million |
| 24 Oct, 2023 | 4.8 | 4.9 | 4.75 | 4.88 | 8.8 Million |
| 23 Oct, 2023 | 4.99 | 5.01 | 4.78 | 4.82 | 10.03 Million |
| 20 Oct, 2023 | 4.97 | 5.12 | 4.94 | 5.01 | 9.21 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490