Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.02 | 5.1 | 4.98 | 4.99 | 9.15 Million |
| 18 Oct, 2023 | 5.2 | 5.2 | 5.01 | 5.02 | 9.73 Million |
| 17 Oct, 2023 | 5.13 | 5.24 | 5.11 | 5.17 | 14.81 Million |
| 16 Oct, 2023 | 5.02 | 5.17 | 5.0 | 5.16 | 21.01 Million |
| 13 Oct, 2023 | 5.02 | 5.04 | 4.98 | 5.03 | 6.55 Million |
| 12 Oct, 2023 | 4.97 | 5.06 | 4.96 | 5.06 | 8.81 Million |
| 11 Oct, 2023 | 4.97 | 5.01 | 4.94 | 4.96 | 5.63 Million |
| 10 Oct, 2023 | 4.99 | 5.03 | 4.96 | 4.97 | 5.47 Million |
| 09 Oct, 2023 | 5.01 | 5.01 | 4.95 | 4.98 | 6.16 Million |
| 28 Sep, 2023 | 5.01 | 5.06 | 4.97 | 5.01 | 7.51 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490