Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.63 | 7.68 | 6.92 | 7.07 | 84.94 Million |
| 10 Oct, 2024 | 7.72 | 8.09 | 7.59 | 7.61 | 87.05 Million |
| 09 Oct, 2024 | 8.15 | 8.3 | 7.61 | 7.68 | 123.21 Million |
| 08 Oct, 2024 | 8.8 | 8.8 | 7.87 | 8.56 | 150.69 Million |
| 30 Sep, 2024 | 6.7 | 7.47 | 6.62 | 7.4 | 118.71 Million |
| 27 Sep, 2024 | 6.12 | 6.53 | 6.07 | 6.41 | 71.55 Million |
| 26 Sep, 2024 | 5.83 | 6.02 | 5.81 | 6.02 | 42.25 Million |
| 25 Sep, 2024 | 5.92 | 6.06 | 5.83 | 5.84 | 40.27 Million |
| 24 Sep, 2024 | 5.69 | 5.9 | 5.5 | 5.86 | 44.06 Million |
| 23 Sep, 2024 | 5.71 | 5.78 | 5.63 | 5.66 | 15.88 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945