Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.68 | 4.73 | 4.44 | 4.55 | 42.78 Million |
| 08 Feb, 2024 | 4.26 | 4.65 | 4.26 | 4.61 | 38.82 Million |
| 07 Feb, 2024 | 4.0 | 4.36 | 4.0 | 4.28 | 42.4 Million |
| 06 Feb, 2024 | 3.66 | 4.05 | 3.57 | 4.01 | 38.78 Million |
| 05 Feb, 2024 | 3.97 | 4.0 | 3.57 | 3.66 | 42.1 Million |
| 02 Feb, 2024 | 4.23 | 4.33 | 3.85 | 4.0 | 32.1 Million |
| 01 Feb, 2024 | 4.27 | 4.35 | 4.16 | 4.24 | 21.78 Million |
| 31 Jan, 2024 | 4.55 | 4.59 | 4.2 | 4.26 | 35.7 Million |
| 30 Jan, 2024 | 4.69 | 4.79 | 4.57 | 4.57 | 15.15 Million |
| 29 Jan, 2024 | 4.89 | 4.96 | 4.7 | 4.71 | 17.5 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945