Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.32 | 5.39 | 5.31 | 5.39 | 36.07 Million |
| 15 Mar, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 28.3 Million |
| 14 Mar, 2024 | 5.26 | 5.37 | 5.16 | 5.23 | 28.26 Million |
| 13 Mar, 2024 | 5.31 | 5.31 | 5.23 | 5.26 | 28.9 Million |
| 12 Mar, 2024 | 5.27 | 5.36 | 5.24 | 5.28 | 31.3 Million |
| 11 Mar, 2024 | 5.24 | 5.27 | 5.17 | 5.26 | 30.15 Million |
| 08 Mar, 2024 | 5.25 | 5.31 | 5.17 | 5.27 | 42.52 Million |
| 07 Mar, 2024 | 5.37 | 5.56 | 5.28 | 5.32 | 79.08 Million |
| 06 Mar, 2024 | 5.17 | 5.32 | 5.16 | 5.25 | 35.01 Million |
| 05 Mar, 2024 | 5.22 | 5.28 | 5.15 | 5.2 | 28.82 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945