Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.35 | 5.35 | 5.16 | 5.28 | 39.74 Million |
| 01 Mar, 2024 | 5.25 | 5.39 | 5.24 | 5.32 | 49.52 Million |
| 29 Feb, 2024 | 4.95 | 5.28 | 4.92 | 5.27 | 53.41 Million |
| 28 Feb, 2024 | 5.44 | 5.48 | 4.97 | 5.01 | 80.28 Million |
| 27 Feb, 2024 | 5.45 | 5.45 | 5.28 | 5.44 | 93.85 Million |
| 26 Feb, 2024 | 5.25 | 5.63 | 5.1 | 5.6 | 119.63 Million |
| 23 Feb, 2024 | 4.72 | 4.87 | 4.69 | 4.87 | 30.31 Million |
| 22 Feb, 2024 | 4.61 | 4.72 | 4.59 | 4.72 | 25.78 Million |
| 21 Feb, 2024 | 4.48 | 4.73 | 4.46 | 4.61 | 32.8 Million |
| 20 Feb, 2024 | 4.51 | 4.55 | 4.44 | 4.53 | 22.89 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945