Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.38 | 7.38 | 7.15 | 7.29 | 96.12 Million |
| 20 Nov, 2024 | 7.33 | 7.48 | 7.22 | 7.41 | 107.78 Million |
| 19 Nov, 2024 | 6.97 | 7.35 | 6.95 | 7.35 | 123.69 Million |
| 18 Nov, 2024 | 7.29 | 7.39 | 6.88 | 6.93 | 105.06 Million |
| 15 Nov, 2024 | 7.3 | 7.61 | 7.21 | 7.23 | 118.12 Million |
| 14 Nov, 2024 | 7.69 | 7.85 | 7.3 | 7.33 | 132.92 Million |
| 13 Nov, 2024 | 7.8 | 7.84 | 7.5 | 7.74 | 194.51 Million |
| 12 Nov, 2024 | 7.58 | 8.35 | 7.44 | 8.04 | 327.96 Million |
| 11 Nov, 2024 | 7.22 | 7.53 | 7.17 | 7.52 | 156.39 Million |
| 08 Nov, 2024 | 7.35 | 7.48 | 7.2 | 7.26 | 151.59 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN