Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.84 | 7.1 | 6.81 | 7.07 | 79.66 Million |
| 18 Dec, 2024 | 6.79 | 7.01 | 6.73 | 6.92 | 59.56 Million |
| 17 Dec, 2024 | 6.87 | 6.96 | 6.73 | 6.77 | 57.66 Million |
| 16 Dec, 2024 | 7.09 | 7.16 | 6.88 | 6.92 | 83.46 Million |
| 13 Dec, 2024 | 7.22 | 7.3 | 7.11 | 7.12 | 133.03 Million |
| 12 Dec, 2024 | 7.2 | 7.28 | 7.15 | 7.28 | 87.9 Million |
| 11 Dec, 2024 | 7.01 | 7.26 | 6.99 | 7.2 | 93.11 Million |
| 10 Dec, 2024 | 7.25 | 7.3 | 7.02 | 7.03 | 104.26 Million |
| 09 Dec, 2024 | 6.97 | 7.18 | 6.86 | 6.99 | 71.08 Million |
| 06 Dec, 2024 | 6.89 | 7.0 | 6.8 | 6.96 | 67.06 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN