Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.16 | 6.26 | 6.11 | 6.2 | 36.47 Million |
| 16 Jan, 2025 | 6.12 | 6.27 | 6.11 | 6.19 | 54.02 Million |
| 15 Jan, 2025 | 6.15 | 6.19 | 6.04 | 6.09 | 40.79 Million |
| 14 Jan, 2025 | 5.84 | 6.21 | 5.79 | 6.18 | 66.11 Million |
| 13 Jan, 2025 | 5.73 | 5.85 | 5.64 | 5.81 | 35.49 Million |
| 10 Jan, 2025 | 5.97 | 6.05 | 5.78 | 5.78 | 43.52 Million |
| 09 Jan, 2025 | 5.98 | 6.09 | 5.96 | 6.0 | 35.65 Million |
| 08 Jan, 2025 | 6.11 | 6.11 | 5.82 | 6.01 | 56.19 Million |
| 07 Jan, 2025 | 6.0 | 6.16 | 6.0 | 6.15 | 40.63 Million |
| 06 Jan, 2025 | 6.05 | 6.14 | 5.94 | 6.0 | 45.09 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN