YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.19 | 6.31 | 6.17 | 6.25 | 9.08 Million |
| 01 Apr, 2024 | 6.22 | 6.26 | 6.12 | 6.19 | 7.71 Million |
| 29 Mar, 2024 | 5.97 | 6.17 | 5.93 | 6.17 | 8.48 Million |
| 28 Mar, 2024 | 5.8 | 6.09 | 5.75 | 5.96 | 7.96 Million |
| 27 Mar, 2024 | 6.1 | 6.1 | 5.78 | 5.8 | 8.01 Million |
| 26 Mar, 2024 | 5.94 | 6.13 | 5.91 | 6.1 | 7.39 Million |
| 25 Mar, 2024 | 6.12 | 6.2 | 5.91 | 5.93 | 8.36 Million |
| 22 Mar, 2024 | 6.19 | 6.27 | 5.95 | 6.15 | 13.97 Million |
| 21 Mar, 2024 | 6.04 | 6.21 | 6.0 | 6.17 | 10.48 Million |
| 20 Mar, 2024 | 6.05 | 6.07 | 5.98 | 6.04 | 7.74 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582