YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.85 | 5.9 | 5.63 | 5.74 | 11.69 Million |
| 01 Mar, 2024 | 5.62 | 5.88 | 5.56 | 5.8 | 14.52 Million |
| 29 Feb, 2024 | 5.25 | 5.63 | 5.25 | 5.62 | 14.4 Million |
| 28 Feb, 2024 | 5.68 | 6.04 | 5.4 | 5.4 | 25.66 Million |
| 27 Feb, 2024 | 5.46 | 5.66 | 5.43 | 5.66 | 15.22 Million |
| 26 Feb, 2024 | 5.47 | 5.62 | 5.44 | 5.54 | 17.27 Million |
| 23 Feb, 2024 | 5.53 | 5.55 | 5.35 | 5.52 | 20.31 Million |
| 22 Feb, 2024 | 5.29 | 5.79 | 5.13 | 5.53 | 27.74 Million |
| 21 Feb, 2024 | 4.75 | 5.01 | 4.74 | 4.89 | 9.16 Million |
| 20 Feb, 2024 | 4.76 | 4.84 | 4.64 | 4.8 | 7.42 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582