Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.57 | 8.69 | 8.52 | 8.56 | 4.91 Million |
| 01 Apr, 2025 | 8.5 | 8.7 | 8.5 | 8.6 | 5.64 Million |
| 31 Mar, 2025 | 8.6 | 8.7 | 8.4 | 8.51 | 7.49 Million |
| 28 Mar, 2025 | 8.99 | 9.03 | 8.65 | 8.66 | 9.45 Million |
| 27 Mar, 2025 | 8.83 | 9.17 | 8.75 | 9.05 | 11.65 Million |
| 26 Mar, 2025 | 8.87 | 8.96 | 8.74 | 8.91 | 6.94 Million |
| 25 Mar, 2025 | 8.69 | 8.85 | 8.62 | 8.76 | 7.2 Million |
| 24 Mar, 2025 | 8.98 | 9.01 | 8.48 | 8.68 | 10.47 Million |
| 21 Mar, 2025 | 9.12 | 9.17 | 8.96 | 8.99 | 7.87 Million |
| 20 Mar, 2025 | 9.2 | 9.32 | 9.08 | 9.14 | 7.44 Million |
9882
1314
CRYM
SRI
PSYCF
9069