Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.1 | 3.26 | 3.1 | 3.21 | 33.8 Million |
| 31 Mar, 2025 | 3.14 | 3.16 | 3.06 | 3.09 | 17.19 Million |
| 28 Mar, 2025 | 3.2 | 3.26 | 3.16 | 3.17 | 20.87 Million |
| 27 Mar, 2025 | 3.21 | 3.23 | 3.13 | 3.22 | 18.34 Million |
| 26 Mar, 2025 | 3.15 | 3.22 | 3.14 | 3.2 | 16.24 Million |
| 25 Mar, 2025 | 3.13 | 3.17 | 3.1 | 3.16 | 13.33 Million |
| 24 Mar, 2025 | 3.19 | 3.21 | 3.07 | 3.13 | 20.63 Million |
| 21 Mar, 2025 | 3.24 | 3.26 | 3.18 | 3.2 | 23.46 Million |
| 20 Mar, 2025 | 3.21 | 3.27 | 3.2 | 3.24 | 19.56 Million |
| 19 Mar, 2025 | 3.21 | 3.26 | 3.19 | 3.2 | 20.37 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM