Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.17 | 3.17 | 3.12 | 3.16 | 14.88 Million |
| 03 Mar, 2025 | 3.15 | 3.21 | 3.15 | 3.17 | 14.88 Million |
| 28 Feb, 2025 | 3.24 | 3.26 | 3.15 | 3.16 | 18.25 Million |
| 27 Feb, 2025 | 3.26 | 3.28 | 3.2 | 3.25 | 16.44 Million |
| 26 Feb, 2025 | 3.23 | 3.27 | 3.22 | 3.26 | 14.27 Million |
| 25 Feb, 2025 | 3.23 | 3.27 | 3.21 | 3.23 | 15.43 Million |
| 24 Feb, 2025 | 3.24 | 3.28 | 3.2 | 3.26 | 15.43 Million |
| 21 Feb, 2025 | 3.27 | 3.29 | 3.19 | 3.24 | 16.77 Million |
| 20 Feb, 2025 | 3.2 | 3.28 | 3.19 | 3.27 | 18.7 Million |
| 19 Feb, 2025 | 3.22 | 3.23 | 3.18 | 3.2 | 16.97 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM